BNP Paribas Discount Zert QCOM 30.../ DE000PC4H1L2 /
| 9/18/2024 3:20:34 PM | Chg. +0.520 | Volume | Bid3:35:47 PM | Ask3:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.600EUR | +0.37% | 0 Turnover: 0.000 |
139.260Bid Size: 250 | 139.280Ask Size: 250 | 139.680 | 139.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:20:34 PM | 139.600 | 0 |
| 9/18/2024 | 2:20:27 PM | 139.400 | 0 |
| 9/18/2024 | 1:20:27 PM | 139.510 | 0 |
| 9/18/2024 | 12:20:19 PM | 139.320 | 0 |
| 9/18/2024 | 11:20:26 AM | 139.190 | 0 |
| 9/18/2024 | 10:20:11 AM | 139.120 | 0 |
| 9/18/2024 | 9:20:20 AM | 139.680 | 0 |
| 9/18/2024 | 8:20:17 AM | 139.670 | 0 |
| 9/17/2024 | 9:40:11 PM | 139.080 | 0 |
| 9/17/2024 | 8:20:18 PM | 138.740 | 0 |
| 9/17/2024 | 7:20:16 PM | 138.910 | 0 |
| 9/17/2024 | 6:20:35 PM | 139.000 | 0 |
| 9/17/2024 | 5:20:30 PM | 139.400 | 0 |
All quotes in EUR
