BNP Paribas Discount Zert PUM 24..../ DE000PC92PM9 /
| 11/19/2024 6:20:46 PM | Chg. -0.190 | Volume | Bid6:46:44 PM | Ask6:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.390EUR | -0.58% | 0 Turnover: 0.000 |
32.380Bid Size: 600 | 32.580Ask Size: 600 | 32.590 | 32.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:20:46 PM | 32.390 | 0 |
| 11/19/2024 | 5:20:39 PM | 32.340 | 0 |
| 11/19/2024 | 4:20:44 PM | 32.340 | 0 |
| 11/19/2024 | 3:20:55 PM | 32.310 | 0 |
| 11/19/2024 | 2:20:22 PM | 32.430 | 0 |
| 11/19/2024 | 1:20:22 PM | 32.460 | 0 |
| 11/19/2024 | 12:20:32 PM | 32.470 | 0 |
| 11/19/2024 | 11:20:34 AM | 32.490 | 0 |
| 11/19/2024 | 10:20:17 AM | 32.490 | 0 |
| 11/19/2024 | 9:20:22 AM | 32.530 | 0 |
| 11/19/2024 | 8:20:22 AM | 32.590 | 0 |
| 11/18/2024 | 9:40:19 PM | 32.580 | 0 |
| 11/18/2024 | 8:20:22 PM | 32.610 | 0 |
All quotes in EUR
