| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:20:29 PM | 32.630 | 0 |
| 2024-11-18 | 6:20:45 PM | 32.630 | 0 |
| 2024-11-18 | 5:20:34 PM | 32.640 | 0 |
| 2024-11-18 | 4:20:47 PM | 32.670 | 0 |
| 2024-11-18 | 3:20:51 PM | 32.630 | 0 |
| 2024-11-18 | 2:20:29 PM | 32.610 | 0 |
| 2024-11-18 | 1:20:20 PM | 32.610 | 0 |
| 2024-11-18 | 12:20:33 PM | 32.590 | 0 |
| 2024-11-18 | 11:20:27 AM | 32.520 | 0 |
| 2024-11-18 | 10:20:24 AM | 32.580 | 0 |
| 2024-11-18 | 9:20:14 AM | 32.560 | 0 |
| 2024-11-18 | 8:20:30 AM | 32.560 | 0 |
| 2024-11-15 | 9:40:15 PM | 32.430 | 0 |