BNP Paribas Discount Zert PUM 24..../ DE000PC92PM9 /
| 12/07/2024 09:20:27 | Chg. -0.020 | Volume | Bid09:40:43 | Ask09:40:43 | High | Low |
|---|---|---|---|---|---|---|
| 30.130EUR | -0.07% | 0 Turnover: 0.000 |
30.240Bid Size: 3,000 | 30.300Ask Size: 3,000 | 30.180 | 30.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:20:27 | 30.130 | 0 |
| 12/07/2024 | 08:20:23 | 30.180 | 0 |
| 11/07/2024 | 21:40:21 | 30.150 | 0 |
| 11/07/2024 | 20:20:19 | 30.120 | 0 |
| 11/07/2024 | 19:20:18 | 30.120 | 0 |
| 11/07/2024 | 18:20:43 | 30.110 | 0 |
| 11/07/2024 | 17:20:38 | 30.170 | 0 |
| 11/07/2024 | 16:20:58 | 30.050 | 0 |
| 11/07/2024 | 15:20:48 | 30.110 | 0 |
| 11/07/2024 | 14:20:25 | 30.030 | 0 |
| 11/07/2024 | 13:20:26 | 30.040 | 0 |
| 11/07/2024 | 12:20:33 | 30.070 | 0 |
| 11/07/2024 | 11:20:26 | 30.060 | 0 |
All quotes in EUR
