| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 10:20:16 | 29.850 | 0 |
| 06/08/2024 | 9:20:21 | 30.050 | 0 |
| 06/08/2024 | 8:20:27 | 30.040 | 0 |
| 05/08/2024 | 21:40:25 | 29.950 | 0 |
| 05/08/2024 | 20:20:26 | 29.970 | 0 |
| 05/08/2024 | 19:20:15 | 29.950 | 0 |
| 05/08/2024 | 18:20:52 | 29.970 | 0 |
| 05/08/2024 | 17:20:51 | 29.980 | 0 |
| 05/08/2024 | 16:21:01 | 29.870 | 0 |
| 05/08/2024 | 15:20:58 | 29.620 | 0 |
| 05/08/2024 | 14:20:34 | 29.710 | 0 |
| 05/08/2024 | 13:20:35 | 29.810 | 0 |
| 05/08/2024 | 12:20:30 | 29.900 | 0 |