BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 8/14/2024 4:20:36 PM | Chg. -0.160 | Volume | Bid4:57:02 PM | Ask4:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.540EUR | -0.14% | 0 Turnover: 0.000 |
116.520Bid Size: 3,000 | 116.540Ask Size: 3,000 | 116.820 | 116.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:20:36 PM | 116.540 | 0 |
| 8/14/2024 | 3:20:41 PM | 116.370 | 0 |
| 8/14/2024 | 2:20:28 PM | 116.520 | 0 |
| 8/14/2024 | 1:20:19 PM | 116.450 | 0 |
| 8/14/2024 | 12:20:26 PM | 116.550 | 0 |
| 8/14/2024 | 11:20:28 AM | 116.550 | 0 |
| 8/14/2024 | 10:20:17 AM | 116.680 | 0 |
| 8/14/2024 | 9:20:16 AM | 116.730 | 0 |
| 8/14/2024 | 8:20:15 AM | 116.820 | 0 |
| 8/13/2024 | 9:40:10 PM | 116.700 | 0 |
| 8/13/2024 | 8:20:19 PM | 116.730 | 0 |
| 8/13/2024 | 7:20:18 PM | 116.850 | 0 |
| 8/13/2024 | 6:20:41 PM | 116.990 | 0 |
All quotes in EUR
