BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 2024-06-27 9:40:16 PM | Chg. -0.260 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.900EUR | -0.22% | 0 Turnover: 0.000 |
117.930Bid Size: 1,000 | 117.950Ask Size: 1,000 | 118.100 | 117.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:16 PM | 117.900 | 0 |
| 2024-06-27 | 8:20:18 PM | 117.860 | 0 |
| 2024-06-27 | 7:20:18 PM | 117.960 | 0 |
| 2024-06-27 | 6:20:38 PM | 117.910 | 0 |
| 2024-06-27 | 5:20:42 PM | 117.870 | 0 |
| 2024-06-27 | 4:20:40 PM | 117.770 | 0 |
| 2024-06-27 | 3:20:31 PM | 117.780 | 0 |
| 2024-06-27 | 2:20:32 PM | 117.900 | 0 |
| 2024-06-27 | 1:20:22 PM | 117.980 | 0 |
| 2024-06-27 | 12:20:28 PM | 118.000 | 0 |
| 2024-06-27 | 11:20:27 AM | 118.050 | 0 |
| 2024-06-27 | 10:20:20 AM | 118.100 | 0 |
| 2024-06-27 | 9:20:11 AM | 117.970 | 0 |
All quotes in EUR
