| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:10 PM | 116.380 | 0 |
| 2024-07-11 | 8:20:17 PM | 116.470 | 0 |
| 2024-07-11 | 7:20:19 PM | 116.410 | 0 |
| 2024-07-11 | 6:20:38 PM | 116.280 | 0 |
| 2024-07-11 | 5:20:30 PM | 116.280 | 0 |
| 2024-07-11 | 4:20:44 PM | 115.950 | 0 |
| 2024-07-11 | 11:20:20 AM | 116.390 | 0 |
| 2024-07-11 | 9:20:15 AM | 116.500 | 0 |
| 2024-07-11 | 8:20:11 AM | 116.360 | 0 |
| 2024-07-10 | 9:40:14 PM | 116.430 | 0 |
| 2024-07-10 | 8:20:20 PM | 116.490 | 0 |
| 2024-07-10 | 7:20:19 PM | 116.400 | 0 |
| 2024-07-10 | 6:20:39 PM | 116.330 | 0 |