| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:40 PM | 116.350 | 0 |
| 2024-07-09 | 5:20:27 PM | 116.450 | 0 |
| 2024-07-09 | 4:20:37 PM | 116.360 | 0 |
| 2024-07-09 | 3:20:43 PM | 116.450 | 0 |
| 2024-07-09 | 2:20:27 PM | 116.520 | 0 |
| 2024-07-09 | 1:20:25 PM | 116.550 | 0 |
| 2024-07-09 | 12:20:24 PM | 116.480 | 0 |
| 2024-07-09 | 11:20:19 AM | 116.480 | 0 |
| 2024-07-09 | 9:20:13 AM | 116.380 | 0 |
| 2024-07-09 | 8:20:11 AM | 116.360 | 0 |