BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 09/08/2024 21:40:09 | Chg. +0.170 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 117.200EUR | +0.15% | 0 Turnover: 0.000 |
117.190Bid Size: 1,000 | 117.210Ask Size: 1,000 | 117.200 | 116.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:09 | 117.200 | 0 |
| 09/08/2024 | 20:20:21 | 117.110 | 0 |
| 09/08/2024 | 19:20:21 | 117.080 | 0 |
| 09/08/2024 | 18:20:42 | 117.000 | 0 |
| 09/08/2024 | 17:20:33 | 116.910 | 0 |
| 09/08/2024 | 16:20:33 | 116.920 | 0 |
| 09/08/2024 | 15:20:44 | 117.200 | 0 |
| 09/08/2024 | 14:20:27 | 117.170 | 0 |
| 09/08/2024 | 13:20:24 | 117.120 | 0 |
| 09/08/2024 | 12:20:26 | 117.080 | 0 |
| 09/08/2024 | 11:20:21 | 117.040 | 0 |
| 09/08/2024 | 10:20:12 | 117.110 | 0 |
| 09/08/2024 | 09:20:13 | 117.100 | 0 |
All quotes in EUR
