BNP Paribas Discount Zert PEP 29..../ DE000PC1SQC0 /
| 8/9/2024 9:40:09 PM | Chg. +0.440 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.840EUR | +0.32% | 0 Turnover: 0.000 |
135.780Bid Size: 1,000 | 135.800Ask Size: 1,000 | 135.840 | 135.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:09 PM | 135.840 | 0 |
| 8/9/2024 | 8:20:21 PM | 135.510 | 0 |
| 8/9/2024 | 7:20:20 PM | 135.480 | 0 |
| 8/9/2024 | 6:20:42 PM | 135.200 | 0 |
| 8/9/2024 | 5:20:33 PM | 135.090 | 0 |
| 8/9/2024 | 4:20:33 PM | 135.150 | 0 |
| 8/9/2024 | 3:20:44 PM | 135.760 | 0 |
| 8/9/2024 | 2:20:27 PM | 135.660 | 0 |
| 8/9/2024 | 1:20:24 PM | 135.590 | 0 |
| 8/9/2024 | 12:20:26 PM | 135.580 | 0 |
| 8/9/2024 | 11:20:21 AM | 135.450 | 0 |
| 8/9/2024 | 10:20:12 AM | 135.540 | 0 |
| 8/9/2024 | 9:20:13 AM | 135.650 | 0 |
All quotes in EUR
