BNP Paribas Discount Zert PEP 29..../ DE000PC1SQC0 /
| 2024-07-12 9:40:16 PM | Chg. +0.980 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.350EUR | +0.73% | 0 Turnover: 0.000 |
134.100Bid Size: 1,000 | 134.120Ask Size: 1,000 | 134.510 | 133.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:16 PM | 134.350 | 0 |
| 2024-07-12 | 8:20:13 PM | 134.510 | 0 |
| 2024-07-12 | 7:20:12 PM | 134.470 | 0 |
| 2024-07-12 | 6:20:32 PM | 134.310 | 0 |
| 2024-07-12 | 5:20:33 PM | 134.220 | 0 |
| 2024-07-12 | 4:20:36 PM | 134.060 | 0 |
| 2024-07-12 | 3:20:37 PM | 133.450 | 0 |
| 2024-07-12 | 2:20:20 PM | 133.550 | 0 |
| 2024-07-12 | 1:20:21 PM | 133.550 | 0 |
| 2024-07-12 | 12:20:26 PM | 133.380 | 0 |
| 2024-07-12 | 11:20:21 AM | 133.360 | 0 |
| 2024-07-12 | 10:20:11 AM | 133.210 | 0 |
| 2024-07-12 | 9:20:21 AM | 133.480 | 0 |
All quotes in EUR
