| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:20:40 | 132,900 | 0 |
| 09.07.2024 | 17:20:27 | 133,140 | 0 |
| 09.07.2024 | 16:20:37 | 133,030 | 0 |
| 09.07.2024 | 15:20:43 | 133,320 | 0 |
| 09.07.2024 | 14:20:27 | 133,420 | 0 |
| 09.07.2024 | 13:20:25 | 133,540 | 0 |
| 09.07.2024 | 12:20:24 | 133,400 | 0 |
| 09.07.2024 | 11:20:19 | 133,420 | 0 |
| 09.07.2024 | 09:20:13 | 133,240 | 0 |
| 09.07.2024 | 08:20:11 | 133,160 | 0 |