| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:20:13 | 137.650 | 0 |
| 12/09/2024 | 21:40:12 | 137.720 | 0 |
| 12/09/2024 | 20:20:18 | 137.520 | 0 |
| 12/09/2024 | 19:20:15 | 137.380 | 0 |
| 12/09/2024 | 18:20:37 | 137.240 | 0 |
| 12/09/2024 | 17:20:28 | 137.360 | 0 |
| 12/09/2024 | 16:20:43 | 137.240 | 0 |
| 12/09/2024 | 15:20:33 | 137.780 | 0 |
| 12/09/2024 | 14:20:28 | 137.940 | 0 |
| 12/09/2024 | 13:20:27 | 137.820 | 0 |
| 12/09/2024 | 12:25:53 | 137.770 | 0 |
| 12/09/2024 | 12:20:18 | 137.780 | 0 |
| 12/09/2024 | 11:20:20 | 137.700 | 0 |