BNP Paribas Discount Zert PARA 29.../ DE000PZ1XL15 /
| 17/07/2024 20:20:13 | Chg. -0.110 | Volume | Bid21:23:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -1.26% | 0 Turnover: 0.000 |
8.660Bid Size: 2,600 | -Ask Size: - | 8.850 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:20:13 | 8.630 | 0 |
| 17/07/2024 | 19:20:19 | 8.650 | 0 |
| 17/07/2024 | 18:20:37 | 8.660 | 0 |
| 17/07/2024 | 17:20:29 | 8.720 | 0 |
| 17/07/2024 | 16:20:44 | 8.850 | 0 |
| 17/07/2024 | 15:20:33 | 8.680 | 0 |
| 17/07/2024 | 14:20:20 | 8.670 | 0 |
| 17/07/2024 | 13:20:22 | 8.680 | 0 |
| 17/07/2024 | 12:20:27 | 8.700 | 0 |
| 17/07/2024 | 11:20:18 | 8.710 | 0 |
| 17/07/2024 | 10:20:18 | 8.730 | 0 |
| 16/07/2024 | 21:40:11 | 8.740 | 0 |
| 16/07/2024 | 20:20:11 | 8.670 | 0 |
All quotes in EUR
