| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 PM | 7.840 | 0 |
| 2024-08-15 | 7:20:11 PM | 7.790 | 0 |
| 2024-08-15 | 6:20:33 PM | 7.590 | 0 |
| 2024-08-15 | 5:20:32 PM | 7.530 | 0 |
| 2024-08-15 | 4:20:42 PM | 7.430 | 0 |
| 2024-08-15 | 3:20:38 PM | 7.490 | 0 |
| 2024-08-15 | 2:20:30 PM | 7.410 | 0 |
| 2024-08-15 | 1:20:21 PM | 7.410 | 0 |
| 2024-08-15 | 12:20:23 PM | 7.420 | 0 |
| 2024-08-15 | 11:20:28 AM | 7.430 | 0 |
| 2024-08-15 | 10:20:16 AM | 7.430 | 0 |
| 2024-08-14 | 9:40:10 PM | 7.490 | 0 |
| 2024-08-14 | 8:20:15 PM | 7.470 | 0 |