| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:11 PM | 7.420 | 0 |
| 2024-08-14 | 6:20:41 PM | 7.430 | 0 |
| 2024-08-14 | 5:20:27 PM | 7.500 | 0 |
| 2024-08-14 | 4:20:37 PM | 7.470 | 0 |
| 2024-08-14 | 3:20:41 PM | 7.580 | 0 |
| 2024-08-14 | 2:20:30 PM | 7.600 | 0 |
| 2024-08-14 | 1:20:20 PM | 7.600 | 0 |
| 2024-08-14 | 12:20:24 PM | 7.570 | 0 |
| 2024-08-14 | 11:20:29 AM | 7.570 | 0 |
| 2024-08-14 | 10:20:16 AM | 7.570 | 0 |
| 2024-08-13 | 9:40:12 PM | 7.580 | 0 |
| 2024-08-13 | 8:20:12 PM | 7.670 | 0 |
| 2024-08-13 | 7:20:18 PM | 7.780 | 0 |