BNP Paribas Discount Zert PANW 30.../ DE000PC4HZD6 /
| 04/10/2024 21:40:15 | Chg. +2.190 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 248.950EUR | +0.89% | 0 Turnover: 0.000 |
248.740Bid Size: 1,000 | 248.840Ask Size: 1,000 | 249.140 | 247.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:15 | 248.950 | 0 |
| 04/10/2024 | 20:20:20 | 248.810 | 0 |
| 04/10/2024 | 19:20:26 | 249.140 | 0 |
| 04/10/2024 | 18:20:44 | 248.910 | 0 |
| 04/10/2024 | 17:20:45 | 248.640 | 0 |
| 04/10/2024 | 16:20:53 | 248.290 | 0 |
| 04/10/2024 | 15:20:46 | 249.080 | 0 |
| 04/10/2024 | 14:20:36 | 247.200 | 0 |
| 04/10/2024 | 13:20:24 | 247.240 | 0 |
| 04/10/2024 | 12:20:20 | 247.140 | 0 |
| 04/10/2024 | 11:20:33 | 247.100 | 0 |
| 04/10/2024 | 10:20:14 | 247.120 | 0 |
| 04/10/2024 | 09:20:22 | 247.100 | 0 |
All quotes in EUR
