| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:20:15 | 257,230 | 0 |
| 05.11.2024 | 21:40:21 | 252,950 | 0 |
| 05.11.2024 | 20:20:26 | 252,900 | 0 |
| 05.11.2024 | 19:20:24 | 252,910 | 0 |
| 05.11.2024 | 18:20:46 | 253,090 | 0 |
| 05.11.2024 | 17:20:34 | 253,250 | 0 |
| 05.11.2024 | 16:20:58 | 253,680 | 0 |
| 05.11.2024 | 15:20:54 | 253,350 | 0 |
| 05.11.2024 | 14:20:23 | 253,540 | 0 |
| 05.11.2024 | 13:20:25 | 253,550 | 0 |
| 05.11.2024 | 12:20:30 | 253,640 | 0 |
| 05.11.2024 | 11:20:38 | 253,640 | 0 |
| 05.11.2024 | 10:20:31 | 253,570 | 0 |