| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:20:23 | 257.740 | 0 |
| 07.11.2024 | 21:40:12 | 257.220 | 0 |
| 07.11.2024 | 20:20:27 | 257.460 | 0 |
| 07.11.2024 | 19:20:15 | 257.230 | 0 |
| 07.11.2024 | 18:20:51 | 257.220 | 0 |
| 07.11.2024 | 17:20:36 | 257.400 | 0 |
| 07.11.2024 | 16:20:58 | 256.610 | 0 |
| 07.11.2024 | 15:21:25 | 257.170 | 0 |
| 07.11.2024 | 14:20:48 | 257.180 | 0 |
| 07.11.2024 | 13:20:25 | 257.820 | 0 |
| 07.11.2024 | 12:20:20 | 258.160 | 0 |
| 07.11.2024 | 11:20:22 | 257.940 | 0 |
| 07.11.2024 | 10:20:22 | 257.920 | 0 |