BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKL3 /
| 7/17/2024 9:20:12 AM | Chg. -0.010 | Volume | Bid10:12:18 AM | Ask10:12:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.170EUR | -0.02% | 0 Turnover: 0.000 |
40.910Bid Size: 6,000 | 40.930Ask Size: 6,000 | 41.170 | 41.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:12 AM | 41.170 | 0 |
| 7/17/2024 | 8:20:18 AM | 41.140 | 0 |
| 7/16/2024 | 9:40:17 PM | 41.180 | 0 |
| 7/16/2024 | 8:20:17 PM | 41.150 | 0 |
| 7/16/2024 | 7:20:18 PM | 41.120 | 0 |
| 7/16/2024 | 6:20:37 PM | 41.140 | 0 |
| 7/16/2024 | 5:20:23 PM | 41.090 | 0 |
| 7/16/2024 | 4:20:40 PM | 41.100 | 0 |
| 7/16/2024 | 3:20:43 PM | 41.050 | 0 |
| 7/16/2024 | 2:20:23 PM | 40.990 | 0 |
| 7/16/2024 | 1:20:20 PM | 41.060 | 0 |
| 7/16/2024 | 12:20:20 PM | 41.100 | 0 |
| 7/16/2024 | 11:20:19 AM | 41.160 | 0 |
All quotes in EUR
