BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKL3 /
| 2024-06-28 9:40:18 PM | Chg. +0.180 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.470EUR | +0.45% | 0 Turnover: 0.000 |
40.470Bid Size: 1,200 | 40.620Ask Size: 1,200 | 40.550 | 40.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 40.470 | 0 |
| 2024-06-28 | 8:20:17 PM | 40.510 | 0 |
| 2024-06-28 | 7:20:20 PM | 40.550 | 0 |
| 2024-06-28 | 6:20:42 PM | 40.520 | 0 |
| 2024-06-28 | 5:20:22 PM | 40.450 | 0 |
| 2024-06-28 | 4:20:36 PM | 40.470 | 0 |
| 2024-06-28 | 3:20:40 PM | 40.460 | 0 |
| 2024-06-28 | 2:20:26 PM | 40.530 | 0 |
| 2024-06-28 | 1:20:28 PM | 40.510 | 0 |
| 2024-06-28 | 12:20:34 PM | 40.540 | 0 |
| 2024-06-28 | 11:20:34 AM | 40.530 | 0 |
| 2024-06-28 | 10:20:18 AM | 40.380 | 0 |
| 2024-06-28 | 9:20:22 AM | 40.320 | 0 |
All quotes in EUR
