| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:19 | 41.030 | 0 |
| 16/07/2024 | 09:20:14 | 41.250 | 0 |
| 16/07/2024 | 08:20:14 | 41.240 | 0 |
| 15/07/2024 | 21:40:09 | 41.310 | 0 |
| 15/07/2024 | 20:20:11 | 41.220 | 0 |
| 15/07/2024 | 19:20:17 | 41.210 | 0 |
| 15/07/2024 | 18:20:41 | 41.300 | 0 |
| 15/07/2024 | 17:20:24 | 41.370 | 0 |
| 15/07/2024 | 16:20:45 | 41.330 | 0 |
| 15/07/2024 | 15:20:44 | 41.270 | 0 |
| 15/07/2024 | 14:20:31 | 41.350 | 0 |
| 15/07/2024 | 13:20:27 | 41.320 | 0 |
| 15/07/2024 | 12:20:33 | 41.320 | 0 |