| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 39.340 | 0 |
| 2024-10-16 | 9:20:20 AM | 39.110 | 0 |
| 2024-10-16 | 8:20:16 AM | 39.390 | 0 |
| 2024-10-15 | 9:40:16 PM | 39.370 | 0 |
| 2024-10-15 | 8:20:11 PM | 39.310 | 0 |
| 2024-10-15 | 7:20:19 PM | 39.390 | 0 |
| 2024-10-15 | 6:20:43 PM | 39.510 | 0 |
| 2024-10-15 | 5:20:40 PM | 39.430 | 0 |
| 2024-10-15 | 4:20:41 PM | 39.450 | 0 |
| 2024-10-15 | 3:20:34 PM | 39.300 | 0 |
| 2024-10-15 | 2:20:24 PM | 39.320 | 0 |
| 2024-10-15 | 1:20:30 PM | 39.310 | 0 |
| 2024-10-15 | 12:20:28 PM | 39.370 | 0 |