BNP Paribas Discount Zert PAH3 27.../ DE000PC3XDM3 /
| 8/15/2024 9:40:19 PM | Chg. +0.170 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.440 | 33.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:19 PM | 33.430 | 0 |
| 8/15/2024 | 8:20:12 PM | 33.430 | 0 |
| 8/15/2024 | 7:20:14 PM | 33.420 | 0 |
| 8/15/2024 | 6:20:39 PM | 33.410 | 0 |
| 8/15/2024 | 5:20:35 PM | 33.440 | 0 |
| 8/15/2024 | 4:20:50 PM | 33.410 | 0 |
| 8/15/2024 | 3:20:45 PM | 33.400 | 0 |
| 8/15/2024 | 2:20:28 PM | 33.320 | 0 |
| 8/15/2024 | 1:20:21 PM | 33.320 | 0 |
| 8/15/2024 | 12:20:30 PM | 33.300 | 0 |
| 8/15/2024 | 11:20:26 AM | 33.310 | 0 |
| 8/15/2024 | 10:20:19 AM | 33.320 | 0 |
| 8/15/2024 | 9:20:17 AM | 33.320 | 0 |
All quotes in EUR
