| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:19 AM | 33.200 | 0 |
| 2024-08-02 | 5:20:44 PM | 33.280 | 0 |
| 2024-08-02 | 4:20:50 PM | 33.280 | 0 |
| 2024-08-02 | 3:20:43 PM | 33.330 | 0 |
| 2024-08-02 | 2:20:24 PM | 33.350 | 0 |
| 2024-08-02 | 1:20:20 PM | 33.320 | 0 |
| 2024-08-02 | 12:20:19 PM | 33.310 | 0 |
| 2024-08-02 | 11:20:22 AM | 33.320 | 0 |
| 2024-08-02 | 10:20:12 AM | 33.290 | 0 |
| 2024-08-02 | 9:20:15 AM | 33.300 | 0 |
| 2024-08-02 | 8:20:16 AM | 33.350 | 0 |
| 2024-08-01 | 9:40:18 PM | 33.370 | 0 |
| 2024-08-01 | 7:20:15 PM | 33.370 | 0 |