| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 11:20:20 | 33.720 | 0 |
| 15/10/2024 | 10:20:17 | 33.710 | 0 |
| 15/10/2024 | 9:20:17 | 33.760 | 0 |
| 14/10/2024 | 21:40:18 | 33.750 | 0 |
| 14/10/2024 | 20:20:19 | 33.740 | 0 |
| 14/10/2024 | 19:20:21 | 33.730 | 0 |
| 14/10/2024 | 18:20:40 | 33.730 | 0 |
| 14/10/2024 | 17:20:39 | 33.740 | 0 |
| 14/10/2024 | 16:20:44 | 33.740 | 0 |
| 14/10/2024 | 15:20:40 | 33.730 | 0 |
| 14/10/2024 | 14:20:22 | 33.710 | 0 |
| 14/10/2024 | 13:20:27 | 33.720 | 0 |
| 14/10/2024 | 12:20:30 | 33.720 | 0 |