BNP Paribas Discount Zert ORLY 30.../ DE000PC56X62 /
| 2024-07-29 9:40:11 PM | Chg. +8.750 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,002.490EUR | +0.88% | 0 Turnover: 0.000 |
1,002.710Bid Size: 30 | 1,002.810Ask Size: 30 | 1,003.190 | 995.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 1,002.490 | 0 |
| 2024-07-29 | 8:20:18 PM | 999.290 | 0 |
| 2024-07-29 | 7:20:24 PM | 1,000.090 | 0 |
| 2024-07-29 | 6:20:37 PM | 1,000.410 | 0 |
| 2024-07-29 | 5:20:35 PM | 995.030 | 0 |
| 2024-07-29 | 4:20:40 PM | 1,003.190 | 0 |
| 2024-07-29 | 3:20:38 PM | 998.570 | 0 |
| 2024-07-29 | 2:20:18 PM | 999.550 | 0 |
| 2024-07-29 | 1:20:25 PM | 998.570 | 0 |
| 2024-07-29 | 12:20:21 PM | 997.920 | 0 |
| 2024-07-29 | 11:20:20 AM | 997.250 | 0 |
| 2024-07-29 | 10:20:21 AM | 996.430 | 0 |
| 2024-07-29 | 9:20:19 AM | 995.940 | 0 |
All quotes in EUR
