| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:34 PM | 1,008.010 | 0 |
| 2024-07-30 | 4:20:44 PM | 1,008.140 | 0 |
| 2024-07-30 | 3:20:35 PM | 1,004.470 | 0 |
| 2024-07-30 | 2:20:26 PM | 1,002.730 | 0 |
| 2024-07-30 | 1:20:33 PM | 1,002.680 | 0 |
| 2024-07-30 | 12:20:24 PM | 1,003.050 | 0 |
| 2024-07-30 | 11:20:27 AM | 1,003.300 | 0 |
| 2024-07-30 | 10:20:16 AM | 1,003.230 | 0 |
| 2024-07-30 | 9:20:19 AM | 1,003.360 | 0 |
| 2024-07-30 | 8:20:21 AM | 1,003.580 | 0 |
| 2024-07-29 | 9:40:11 PM | 1,002.490 | 0 |
| 2024-07-29 | 8:20:18 PM | 999.290 | 0 |
| 2024-07-29 | 7:20:24 PM | 1,000.090 | 0 |