| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:15 AM | 999.750 | 0 |
| 2024-09-04 | 9:20:19 AM | 999.170 | 0 |
| 2024-09-04 | 8:20:19 AM | 998.460 | 0 |
| 2024-09-03 | 9:40:10 PM | 1,001.480 | 0 |
| 2024-09-03 | 8:20:14 PM | 1,003.680 | 0 |
| 2024-09-03 | 7:20:18 PM | 1,002.640 | 0 |
| 2024-09-03 | 6:20:38 PM | 999.890 | 0 |
| 2024-09-03 | 5:20:28 PM | 1,000.460 | 0 |
| 2024-09-03 | 4:20:38 PM | 995.620 | 0 |
| 2024-09-03 | 3:20:40 PM | 997.100 | 0 |
| 2024-09-03 | 2:20:22 PM | 999.150 | 0 |
| 2024-09-03 | 1:20:23 PM | 999.270 | 0 |
| 2024-09-03 | 12:20:24 PM | 998.870 | 0 |