BNP Paribas Discount Zert NUE 29..../ DE000PC1SFB5 /
| 8/15/2024 2:20:28 PM | Chg. +1.170 | Volume | Bid2:52:03 PM | Ask2:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.920EUR | +1.03% | 0 Turnover: 0.000 |
116.230Bid Size: 200 | 120.230Ask Size: 200 | 115.300 | 114.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:20:28 PM | 114.920 | 0 |
| 8/15/2024 | 1:20:21 PM | 114.650 | 0 |
| 8/15/2024 | 12:20:30 PM | 115.140 | 0 |
| 8/15/2024 | 11:20:30 AM | 115.280 | 0 |
| 8/15/2024 | 10:20:19 AM | 115.300 | 0 |
| 8/15/2024 | 9:20:17 AM | 114.560 | 0 |
| 8/15/2024 | 8:20:12 AM | 114.800 | 0 |
| 8/14/2024 | 9:40:18 PM | 113.750 | 0 |
| 8/14/2024 | 8:20:12 PM | 113.700 | 0 |
| 8/14/2024 | 7:20:16 PM | 113.360 | 0 |
| 8/14/2024 | 6:20:38 PM | 113.390 | 0 |
| 8/14/2024 | 5:20:28 PM | 112.910 | 0 |
| 8/14/2024 | 4:20:37 PM | 113.010 | 0 |
All quotes in EUR
