| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:33 PM | 123.380 | 0 |
| 2024-07-30 | 5:20:26 PM | 123.600 | 0 |
| 2024-07-30 | 4:20:49 PM | 123.290 | 0 |
| 2024-07-30 | 3:20:44 PM | 123.300 | 0 |
| 2024-07-30 | 2:20:27 PM | 122.730 | 0 |
| 2024-07-30 | 1:20:22 PM | 122.860 | 0 |
| 2024-07-30 | 12:20:29 PM | 123.110 | 0 |
| 2024-07-30 | 11:20:26 AM | 123.100 | 0 |
| 2024-07-30 | 10:20:19 AM | 123.140 | 0 |
| 2024-07-30 | 9:20:12 AM | 123.160 | 0 |
| 2024-07-30 | 8:20:11 AM | 123.180 | 0 |
| 2024-07-29 | 9:40:11 PM | 123.290 | 0 |
| 2024-07-29 | 8:20:18 PM | 123.030 | 0 |