| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:17 AM | 126.000 | 0 |
| 2024-11-13 | 9:20:13 AM | 126.070 | 0 |
| 2024-11-13 | 8:20:11 AM | 125.900 | 0 |
| 2024-11-12 | 9:40:15 PM | 126.240 | 0 |
| 2024-11-12 | 8:20:17 PM | 126.250 | 0 |
| 2024-11-12 | 7:20:18 PM | 126.120 | 0 |
| 2024-11-12 | 6:20:41 PM | 125.950 | 0 |
| 2024-11-12 | 5:20:30 PM | 125.460 | 0 |
| 2024-11-12 | 4:20:45 PM | 126.120 | 0 |
| 2024-11-12 | 3:20:36 PM | 127.270 | 0 |
| 2024-11-12 | 2:20:22 PM | 127.310 | 0 |
| 2024-11-12 | 1:20:22 PM | 127.310 | 0 |
| 2024-11-12 | 12:20:23 PM | 126.970 | 0 |