BNP Paribas Discount Zert NUE 29..../ DE000PC1SFB5 /
| 01/08/2024 15:20:46 | Chg. +0.130 | Volume | Bid16:00:18 | Ask16:00:18 | High | Low |
|---|---|---|---|---|---|---|
| 124.890EUR | +0.10% | 0 Turnover: 0.000 |
123.870Bid Size: 400 | 124.070Ask Size: 400 | 124.900 | 124.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:20:46 | 124.890 | 0 |
| 01/08/2024 | 14:20:24 | 124.810 | 0 |
| 01/08/2024 | 13:20:23 | 124.810 | 0 |
| 01/08/2024 | 12:20:23 | 124.900 | 0 |
| 01/08/2024 | 11:20:28 | 124.850 | 0 |
| 01/08/2024 | 10:20:21 | 124.810 | 0 |
| 01/08/2024 | 09:20:12 | 124.390 | 0 |
| 01/08/2024 | 08:20:12 | 124.480 | 0 |
| 31/07/2024 | 21:40:20 | 124.760 | 0 |
| 31/07/2024 | 20:20:11 | 124.710 | 0 |
| 31/07/2024 | 19:20:16 | 124.650 | 0 |
| 31/07/2024 | 18:20:31 | 124.630 | 0 |
| 31/07/2024 | 17:20:37 | 124.530 | 0 |
All quotes in EUR
