BNP Paribas Discount Zert NTR 29..../ DE000PC1SFL4 /
| 7/17/2024 9:40:13 PM | Chg. +0.510 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.210EUR | +1.22% | 0 Turnover: 0.000 |
42.220Bid Size: 2,300 | 42.270Ask Size: 2,300 | 42.320 | 41.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:13 PM | 42.210 | 0 |
| 7/17/2024 | 8:20:13 PM | 42.100 | 0 |
| 7/17/2024 | 7:20:15 PM | 41.980 | 0 |
| 7/17/2024 | 6:20:33 PM | 42.150 | 0 |
| 7/17/2024 | 5:20:28 PM | 42.320 | 0 |
| 7/17/2024 | 4:20:39 PM | 42.170 | 0 |
| 7/17/2024 | 3:20:33 PM | 41.540 | 0 |
| 7/17/2024 | 2:20:19 PM | 41.580 | 0 |
| 7/17/2024 | 1:20:20 PM | 41.570 | 0 |
| 7/17/2024 | 12:20:25 PM | 41.580 | 0 |
| 7/17/2024 | 11:20:22 AM | 41.590 | 0 |
| 7/17/2024 | 10:20:19 AM | 41.640 | 0 |
| 7/16/2024 | 9:40:10 PM | 41.700 | 0 |
All quotes in EUR
