| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:27 PM | 39.330 | 0 |
| 2024-09-26 | 11:20:18 AM | 39.340 | 0 |
| 2024-09-26 | 10:20:21 AM | 39.390 | 0 |
| 2024-09-25 | 9:40:13 PM | 39.000 | 0 |
| 2024-09-25 | 8:20:14 PM | 39.030 | 0 |
| 2024-09-25 | 7:20:14 PM | 39.100 | 0 |
| 2024-09-25 | 6:20:41 PM | 39.200 | 0 |
| 2024-09-25 | 5:20:41 PM | 39.200 | 0 |
| 2024-09-25 | 4:20:37 PM | 39.050 | 0 |
| 2024-09-25 | 3:20:43 PM | 39.130 | 0 |
| 2024-09-25 | 2:20:24 PM | 39.160 | 0 |
| 2024-09-25 | 1:20:27 PM | 39.190 | 0 |
| 2024-09-25 | 12:20:29 PM | 39.190 | 0 |