| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:20:29 PM | 39.190 | 0 |
| 2024-09-25 | 11:20:22 AM | 39.170 | 0 |
| 2024-09-25 | 10:20:11 AM | 39.160 | 0 |
| 2024-09-24 | 9:40:17 PM | 39.230 | 0 |
| 2024-09-24 | 8:20:22 PM | 39.260 | 0 |
| 2024-09-24 | 7:20:15 PM | 39.330 | 0 |
| 2024-09-24 | 6:20:43 PM | 39.250 | 0 |
| 2024-09-24 | 5:20:21 PM | 39.440 | 0 |
| 2024-09-24 | 4:20:54 PM | 39.240 | 0 |
| 2024-09-24 | 3:20:51 PM | 39.250 | 0 |
| 2024-09-24 | 2:20:25 PM | 38.950 | 0 |
| 2024-09-24 | 1:20:24 PM | 39.050 | 0 |
| 2024-09-24 | 12:20:31 PM | 38.820 | 0 |