BNP Paribas Discount Zert NTR 29..../ DE000PC1SFL4 /
| 2024-10-18 9:40:18 PM | Chg. -0.360 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | -0.88% | 0 Turnover: 0.000 |
40.710Bid Size: 2,300 | 40.760Ask Size: 2,300 | 41.270 | 40.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 40.700 | 0 |
| 2024-10-18 | 8:20:20 PM | 40.930 | 0 |
| 2024-10-18 | 7:20:17 PM | 40.930 | 0 |
| 2024-10-18 | 6:20:32 PM | 41.020 | 0 |
| 2024-10-18 | 5:20:27 PM | 40.900 | 0 |
| 2024-10-18 | 4:20:36 PM | 40.870 | 0 |
| 2024-10-18 | 3:20:42 PM | 41.100 | 0 |
| 2024-10-18 | 2:20:23 PM | 41.130 | 0 |
| 2024-10-18 | 1:20:19 PM | 41.240 | 0 |
| 2024-10-18 | 12:20:26 PM | 41.250 | 0 |
| 2024-10-18 | 11:20:18 AM | 41.250 | 0 |
| 2024-10-18 | 10:20:18 AM | 41.270 | 0 |
| 2024-10-17 | 9:40:11 PM | 41.060 | 0 |
All quotes in EUR
