| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:12 PM | 39.080 | 0 |
| 2024-09-23 | 7:20:11 PM | 38.940 | 0 |
| 2024-09-23 | 6:20:37 PM | 38.910 | 0 |
| 2024-09-23 | 5:20:21 PM | 39.160 | 0 |
| 2024-09-23 | 4:20:42 PM | 39.130 | 0 |
| 2024-09-23 | 3:20:42 PM | 39.020 | 0 |
| 2024-09-23 | 2:20:16 PM | 38.940 | 0 |
| 2024-09-23 | 1:20:18 PM | 38.910 | 0 |
| 2024-09-23 | 12:20:25 PM | 38.950 | 0 |
| 2024-09-23 | 11:20:19 AM | 38.950 | 0 |
| 2024-09-23 | 10:20:12 AM | 38.990 | 0 |