BNP Paribas Discount Zert NTR 29..../ DE000PC1SFF6 /
| 7/17/2024 9:40:18 PM | Chg. -0.050 | Volume | Bid9:51:00 PM | Ask9:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | -0.17% | 0 Turnover: 0.000 |
29.070Bid Size: 3,400 | 29.120Ask Size: 3,400 | 29.090 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:18 PM | 29.070 | 0 |
| 7/17/2024 | 8:20:16 PM | 29.060 | 0 |
| 7/17/2024 | 7:20:26 PM | 29.060 | 0 |
| 7/17/2024 | 6:20:48 PM | 29.080 | 0 |
| 7/17/2024 | 5:20:30 PM | 29.080 | 0 |
| 7/17/2024 | 4:20:50 PM | 29.080 | 0 |
| 7/17/2024 | 3:20:41 PM | 29.020 | 0 |
| 7/17/2024 | 2:20:22 PM | 29.040 | 0 |
| 7/17/2024 | 1:20:25 PM | 29.040 | 0 |
| 7/17/2024 | 12:20:32 PM | 29.020 | 0 |
| 7/17/2024 | 11:20:27 AM | 29.030 | 0 |
| 7/17/2024 | 10:20:25 AM | 29.090 | 0 |
| 7/16/2024 | 9:40:15 PM | 29.120 | 0 |
All quotes in EUR
