| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:23 PM | 29.870 | 0 |
| 2024-10-17 | 7:20:14 PM | 29.850 | 0 |
| 2024-10-17 | 6:20:53 PM | 29.830 | 0 |
| 2024-10-17 | 5:20:46 PM | 29.820 | 0 |
| 2024-10-17 | 4:20:54 PM | 29.860 | 0 |
| 2024-10-17 | 3:20:53 PM | 29.890 | 0 |
| 2024-10-17 | 2:20:38 PM | 29.780 | 0 |
| 2024-10-17 | 1:20:34 PM | 29.780 | 0 |
| 2024-10-17 | 12:20:28 PM | 29.780 | 0 |
| 2024-10-17 | 11:20:34 AM | 29.790 | 0 |
| 2024-10-17 | 10:20:22 AM | 29.790 | 0 |
| 2024-10-16 | 9:40:14 PM | 29.790 | 0 |
| 2024-10-16 | 8:20:20 PM | 29.770 | 0 |