| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 19:20:18 | 29.730 | 0 |
| 16.10.2024 | 18:20:50 | 29.740 | 0 |
| 16.10.2024 | 17:20:34 | 29.720 | 0 |
| 16.10.2024 | 16:20:51 | 29.740 | 0 |
| 16.10.2024 | 15:20:48 | 29.680 | 0 |
| 16.10.2024 | 14:20:26 | 29.660 | 0 |
| 16.10.2024 | 13:20:33 | 29.680 | 0 |
| 16.10.2024 | 12:20:25 | 29.660 | 0 |
| 16.10.2024 | 11:20:38 | 29.680 | 0 |
| 16.10.2024 | 10:20:23 | 29.700 | 0 |
| 15.10.2024 | 21:40:23 | 29.680 | 0 |
| 15.10.2024 | 20:20:26 | 29.680 | 0 |
| 15.10.2024 | 19:20:27 | 29.660 | 0 |