BNP Paribas Discount Zert NKE 29..../ DE000PC1SB70 /
| 08/11/2024 21:40:16 | Var. +0.570 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 68.690EUR | +0.84% | 0 Fatturato: 0.000 |
68.650Quantità in denaro: 3,000 | 68.690Quantità in lettera: 3,000 | 68.920 | 67.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 68.690 | 0 |
| 08/11/2024 | 20:20:45 | 68.710 | 0 |
| 08/11/2024 | 19:20:22 | 68.700 | 0 |
| 08/11/2024 | 18:21:02 | 68.920 | 0 |
| 08/11/2024 | 17:20:29 | 68.830 | 0 |
| 08/11/2024 | 16:20:43 | 68.810 | 0 |
| 08/11/2024 | 15:20:39 | 68.030 | 0 |
| 08/11/2024 | 14:20:23 | 67.930 | 0 |
| 08/11/2024 | 13:20:25 | 68.060 | 0 |
| 08/11/2024 | 12:20:27 | 68.010 | 0 |
| 08/11/2024 | 10:20:14 | 68.210 | 0 |
| 08/11/2024 | 09:20:16 | 68.370 | 0 |
| 08/11/2024 | 08:20:17 | 68.270 | 0 |
Tutte le quotazioni in EUR
