BNP Paribas Discount Zert NKE 29..../ DE000PC1SB70 /
| 2024-07-05 6:20:31 PM | Chg. -0.550 | Volume | Bid6:42:03 PM | Ask6:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.750EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.270 | 66.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:20:31 PM | 66.750 | 0 |
| 2024-07-05 | 5:20:38 PM | 67.080 | 0 |
| 2024-07-05 | 4:20:46 PM | 67.020 | 0 |
| 2024-07-05 | 3:20:36 PM | 66.920 | 0 |
| 2024-07-05 | 2:20:25 PM | 67.000 | 0 |
| 2024-07-05 | 1:20:24 PM | 67.030 | 0 |
| 2024-07-05 | 12:20:27 PM | 67.040 | 0 |
| 2024-07-05 | 11:20:27 AM | 67.000 | 0 |
| 2024-07-05 | 10:20:10 AM | 66.910 | 0 |
| 2024-07-05 | 9:20:18 AM | 66.980 | 0 |
| 2024-07-05 | 8:20:13 AM | 67.270 | 0 |
| 2024-07-04 | 9:40:10 PM | 67.300 | 0 |
| 2024-07-04 | 8:20:20 PM | 67.260 | 0 |
All quotes in EUR
