| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:19 | 64,720 | 0 |
| 10.07.2024 | 09:20:20 | 64,710 | 0 |
| 10.07.2024 | 08:20:11 | 64,620 | 0 |
| 09.07.2024 | 21:40:12 | 64,540 | 0 |
| 09.07.2024 | 20:20:21 | 64,850 | 0 |
| 09.07.2024 | 19:20:18 | 65,030 | 0 |
| 09.07.2024 | 18:20:40 | 64,950 | 0 |
| 09.07.2024 | 17:20:29 | 65,430 | 0 |
| 09.07.2024 | 16:20:37 | 65,590 | 0 |
| 09.07.2024 | 15:20:41 | 65,300 | 0 |
| 09.07.2024 | 14:20:23 | 65,260 | 0 |
| 09.07.2024 | 13:20:23 | 65,290 | 0 |
| 09.07.2024 | 12:20:20 | 65,270 | 0 |