| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:20:19 PM | 67.260 | 0 |
| 2024-07-04 | 6:20:36 PM | 67.360 | 0 |
| 2024-07-04 | 5:20:31 PM | 67.310 | 0 |
| 2024-07-04 | 4:20:35 PM | 67.110 | 0 |
| 2024-07-04 | 3:20:31 PM | 67.110 | 0 |
| 2024-07-04 | 2:20:21 PM | 67.090 | 0 |
| 2024-07-04 | 1:20:26 PM | 67.140 | 0 |
| 2024-07-04 | 12:20:25 PM | 67.100 | 0 |
| 2024-07-04 | 11:20:31 AM | 67.070 | 0 |
| 2024-07-04 | 10:20:20 AM | 67.060 | 0 |
| 2024-07-04 | 9:20:22 AM | 67.110 | 0 |
| 2024-07-04 | 8:20:13 AM | 67.090 | 0 |
| 2024-07-03 | 9:40:17 PM | 67.030 | 0 |