BNP Paribas Discount Zert NKE 29..../ DE000PC1SB70 /
| 9/3/2024 9:40:19 PM | Chg. -1.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.480EUR | -1.88% | 0 Turnover: 0.000 |
70.620Bid Size: 3,000 | 70.650Ask Size: 3,000 | 71.840 | 70.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:19 PM | 70.480 | 0 |
| 9/3/2024 | 8:20:22 PM | 70.880 | 0 |
| 9/3/2024 | 7:20:17 PM | 71.130 | 0 |
| 9/3/2024 | 6:20:36 PM | 71.180 | 0 |
| 9/3/2024 | 5:20:34 PM | 71.050 | 0 |
| 9/3/2024 | 4:20:43 PM | 70.590 | 0 |
| 9/3/2024 | 3:20:31 PM | 71.530 | 0 |
| 9/3/2024 | 2:20:28 PM | 71.670 | 0 |
| 9/3/2024 | 1:20:28 PM | 71.560 | 0 |
| 9/3/2024 | 12:20:25 PM | 71.530 | 0 |
| 9/3/2024 | 11:20:29 AM | 71.680 | 0 |
| 9/3/2024 | 10:20:12 AM | 71.820 | 0 |
| 9/3/2024 | 9:20:12 AM | 71.840 | 0 |
All quotes in EUR
