BNP Paribas Discount Zert NKE 29..../ DE000PC1SB70 /
| 7/29/2024 9:20:14 AM | Chg. +0.380 | Volume | Bid9:29:41 AM | Ask9:29:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.140EUR | +0.60% | 0 Turnover: 0.000 |
64.100Bid Size: 1,500 | 64.190Ask Size: 1,500 | 64.140 | 64.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:14 AM | 64.140 | 0 |
| 7/29/2024 | 8:20:11 AM | 64.050 | 0 |
| 7/26/2024 | 9:40:15 PM | 63.760 | 0 |
| 7/26/2024 | 8:20:20 PM | 63.820 | 0 |
| 7/26/2024 | 7:20:16 PM | 63.770 | 0 |
| 7/26/2024 | 6:20:36 PM | 63.670 | 0 |
| 7/26/2024 | 5:20:29 PM | 63.470 | 0 |
| 7/26/2024 | 4:20:46 PM | 63.610 | 0 |
| 7/26/2024 | 3:20:45 PM | 63.370 | 0 |
| 7/26/2024 | 2:20:28 PM | 63.450 | 0 |
| 7/26/2024 | 1:20:29 PM | 63.450 | 0 |
| 7/26/2024 | 12:20:20 PM | 63.510 | 0 |
| 7/26/2024 | 11:20:20 AM | 63.460 | 0 |
All quotes in EUR
