BNP Paribas Discount Zert NKE 29..../ DE000PC1SB70 /
| 29/07/2024 09:20:14 | Chg. +0.380 | Volume | Bid09:29:41 | Ask09:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 64.140EUR | +0.60% | 0 Turnover: 0.000 |
64.100Bid Size: 1,500 | 64.190Ask Size: 1,500 | 64.140 | 64.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:20:14 | 64.140 | 0 |
| 29/07/2024 | 08:20:11 | 64.050 | 0 |
| 26/07/2024 | 21:40:15 | 63.760 | 0 |
| 26/07/2024 | 20:20:20 | 63.820 | 0 |
| 26/07/2024 | 19:20:16 | 63.770 | 0 |
| 26/07/2024 | 18:20:36 | 63.670 | 0 |
| 26/07/2024 | 17:20:29 | 63.470 | 0 |
| 26/07/2024 | 16:20:46 | 63.610 | 0 |
| 26/07/2024 | 15:20:45 | 63.370 | 0 |
| 26/07/2024 | 14:20:28 | 63.450 | 0 |
| 26/07/2024 | 13:20:29 | 63.450 | 0 |
| 26/07/2024 | 12:20:20 | 63.510 | 0 |
| 26/07/2024 | 11:20:20 | 63.460 | 0 |
All quotes in EUR
