BNP Paribas Discount Zert MTX 24..../ DE000PC4D9D6 /
| 11/4/2024 4:20:55 PM | Chg. -0.210 | Volume | Bid5:03:34 PM | Ask5:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.570EUR | -0.10% | 0 Turnover: 0.000 |
216.580Bid Size: 1,000 | 216.640Ask Size: 1,000 | 216.820 | 216.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 4:20:55 PM | 216.570 | 0 |
| 11/4/2024 | 3:20:54 PM | 216.500 | 0 |
| 11/4/2024 | 2:20:34 PM | 216.690 | 0 |
| 11/4/2024 | 1:20:37 PM | 216.600 | 0 |
| 11/4/2024 | 12:20:37 PM | 216.550 | 0 |
| 11/4/2024 | 11:20:37 AM | 216.570 | 0 |
| 11/4/2024 | 10:20:28 AM | 216.720 | 0 |
| 11/4/2024 | 9:20:22 AM | 216.650 | 0 |
| 11/4/2024 | 8:20:18 AM | 216.820 | 0 |
| 11/1/2024 | 9:40:12 PM | 216.780 | 0 |
| 11/1/2024 | 8:20:21 PM | 216.820 | 0 |
| 11/1/2024 | 7:20:21 PM | 216.790 | 0 |
| 11/1/2024 | 6:20:46 PM | 216.910 | 0 |
All quotes in EUR
