| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:20:16 AM | 215.890 | 0 |
| 2024-10-31 | 9:40:11 PM | 215.700 | 0 |
| 2024-10-31 | 8:20:24 PM | 215.760 | 0 |
| 2024-10-31 | 7:20:16 PM | 215.770 | 0 |
| 2024-10-31 | 6:20:45 PM | 215.780 | 0 |
| 2024-10-31 | 5:20:32 PM | 215.480 | 0 |
| 2024-10-31 | 4:20:57 PM | 215.210 | 0 |
| 2024-10-31 | 3:21:00 PM | 215.670 | 0 |
| 2024-10-31 | 2:20:30 PM | 215.680 | 0 |
| 2024-10-31 | 1:20:20 PM | 215.570 | 0 |
| 2024-10-31 | 12:20:33 PM | 215.720 | 0 |
| 2024-10-31 | 11:20:26 AM | 215.440 | 0 |
| 2024-10-31 | 10:20:31 AM | 215.780 | 0 |